NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 158.25 166.47 158.25 166.47 4332.00
29 Jul, 2025 162.25 162.25 157.0 158.85 963.00
28 Jul, 2025 159.98 159.98 157.13 158.59 615.00
25 Jul, 2025 159.87 159.87 156.41 156.98 714.00
24 Jul, 2025 161.05 161.56 157.81 159.71 624.00
23 Jul, 2025 161.74 165.15 158.37 161.46 2539.00
22 Jul, 2025 152.83 153.35 148.36 153.08 6093.00
21 Jul, 2025 151.79 154.14 148.59 153.63 675.00
18 Jul, 2025 152.55 154.23 149.35 152.25 540.00
17 Jul, 2025 145.45 147.47 145.42 147.0 1303.00