NRG Energy, Inc. (0K4C.L)

USD 90.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 78.57 81.26 78.57 81.26 980.00
12 Sep, 2024 82.0 82.0 79.78 80.45 205.00
11 Sep, 2024 78.19 79.58 77.53 79.58 1028.00
10 Sep, 2024 78.28 78.5 77.5 78.12 850.00
09 Sep, 2024 77.38 77.82 76.24 77.46 642.00
06 Sep, 2024 78.53 79.33 76.72 77.11 2986.00
05 Sep, 2024 79.53 79.53 78.2 78.27 8943.00
04 Sep, 2024 79.92 81.4 79.5 80.01 3730.00
03 Sep, 2024 84.7 84.8 80.32 80.55 1588.00
30 Aug, 2024 83.0 84.36 83.0 83.43 1632.00