NRG Energy, Inc. (0K4C.L)

USD 117.43

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 117.95 120.8 117.95 120.44 865.00
07 May, 2025 115.74 119.63 115.36 119.36 1924.00
06 May, 2025 116.26 117.87 115.37 116.36 156.00
05 May, 2025 115.4 116.09 114.0 116.07 358.00
02 May, 2025 115.15 117.75 114.46 117.2 750.00
01 May, 2025 111.64 115.08 111.64 114.31 522.00
30 Apr, 2025 108.0 108.0 105.94 107.81 1642.00
29 Apr, 2025 108.87 108.89 107.39 108.89 420.00
28 Apr, 2025 108.13 109.28 107.63 107.64 1178.00
25 Apr, 2025 106.56 109.0 105.8 108.13 1231.00