NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 167.9 174.84 166.95 174.54 3695.00
04 Nov, 2025 171.86 171.86 167.1 169.74 1070.00
03 Nov, 2025 173.31 176.19 171.75 176.08 1052.00
31 Oct, 2025 175.68 175.68 170.54 171.14 1527.00
30 Oct, 2025 179.97 180.13 174.02 174.75 3088.00
29 Oct, 2025 172.77 180.37 171.01 179.68 4691.00
28 Oct, 2025 174.0 174.0 166.08 173.18 1649.00
27 Oct, 2025 172.09 172.98 170.2 171.19 2350.00
24 Oct, 2025 164.5 170.46 164.5 169.71 1341.00
23 Oct, 2025 161.8 163.52 160.25 163.52 1282.00