NCR Corp. (0K45)
USD 10.3
(4.46%)
USD 10.3
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 20.48 | 20.48 | 20.48 | 20.48 | 300.00 |
| 11 May, 2022 | 19.57 | 19.57 | 19.57 | 19.57 | 200.00 |
| 10 May, 2022 | 20.75 | 20.75 | 19.7 | 19.7 | 196.00 |
| 06 May, 2022 | 20.99 | 21.17 | 20.99 | 21.17 | 303.00 |
| 29 Apr, 2022 | 21.19 | 22.76 | 21.19 | 21.6 | 4931.00 |
| 28 Apr, 2022 | 18.09 | 18.3 | 18.09 | 18.3 | 777.00 |
| 27 Apr, 2022 | 17.86 | 17.97 | 17.61 | 17.97 | 250.00 |
| 26 Apr, 2022 | 23.61 | 23.61 | 23.14 | 23.14 | 1300.00 |
| 25 Apr, 2022 | 24.63 | 24.63 | 24.63 | 24.63 | 638.00 |
| 20 Apr, 2022 | 26.62 | 26.62 | 26.46 | 26.46 | 290.00 |
0K4C
0K4O
0K4T
0K3B
0K3H
0K3S