NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 19.41 19.41 19.01 19.09 420.00
15 Jun, 2022 19.79 19.79 19.79 19.79 78.00
14 Jun, 2022 18.52 18.52 18.46 18.47 581.00
13 Jun, 2022 17.97 18.14 17.97 18.14 1316.00
08 Jun, 2022 21.09 21.12 21.08 21.12 650.00
07 Jun, 2022 20.91 20.91 20.91 20.91 200.00
31 May, 2022 21.32 21.32 21.32 21.32 100.00
27 May, 2022 21.45 21.45 21.39 21.41 1616.00
19 May, 2022 20.3 20.3 20.3 20.3 400.00
17 May, 2022 21.03 21.51 21.03 21.51 280.00