NCR Corp. (0K45)
USD 10.3
(4.46%)
USD 10.3
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.86 | 10.3 | 9.86 | 10.3 | 87.00 |
| 02 Dec, 2025 | 10.29 | 10.29 | 9.96 | 9.98 | 33.00 |
| 01 Dec, 2025 | 9.96 | 10.14 | 9.94 | 10.1 | 30.00 |
| 28 Nov, 2025 | 9.95 | 10.19 | 9.95 | 10.16 | 17.00 |
| 26 Nov, 2025 | 10.0 | 10.15 | 9.82 | 9.96 | 28.00 |
| 25 Nov, 2025 | 9.84 | 10.17 | 9.84 | 10.17 | 503.00 |
| 24 Nov, 2025 | 9.76 | 10.02 | 9.76 | 9.93 | 490.00 |
| 21 Nov, 2025 | 10.02 | 10.02 | 9.62 | 10.02 | 17.00 |
| 20 Nov, 2025 | 9.94 | 10.12 | 9.64 | 9.78 | 43.00 |
| 19 Nov, 2025 | 10.33 | 10.33 | 9.8 | 9.82 | 276.00 |
0K4C
0K4O
0K4T
0K3B
0K3H
0K3S