NCR Voyix Corporation (0K45.L)

USD 15.04

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.28 13.49 13.2 13.2 97.00
16 Jan, 2025 13.22 13.41 13.22 13.35 432.00
15 Jan, 2025 13.5 13.5 13.33 13.37 2530.00
14 Jan, 2025 13.24 13.4 13.24 13.4 224.00
13 Jan, 2025 12.77 12.94 12.77 12.88 15.00
10 Jan, 2025 13.11 13.6 13.11 13.57 176.00
08 Jan, 2025 13.57 13.67 13.56 13.66 665.00
07 Jan, 2025 14.1 14.1 14.1 14.1 10 Thousand
06 Jan, 2025 13.64 14.15 13.54 14.15 576.00
03 Jan, 2025 13.45 13.5 13.35 13.36 46.00