NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 25.46 25.53 25.46 25.53 280.00
23 Mar, 2022 25.2 25.2 25.2 25.2 250.00
08 Mar, 2022 22.35 22.35 22.35 22.35 300.00
04 Mar, 2022 22.66 22.66 22.61 22.61 500.00
14 Feb, 2022 25.23 25.23 25.23 25.23 30.00
09 Feb, 2022 25.98 26.91 25.98 26.55 986.00
04 Feb, 2022 22.48 22.48 22.48 22.48 250.00
27 Jan, 2022 23.33 23.33 23.33 23.33 5.00
24 Jan, 2022 22.7 22.7 22.7 22.7 60.00
21 Jan, 2022 24.41 24.41 24.41 24.41 14.00