NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 23.82 23.82 23.82 23.82 125.00
09 Dec, 2021 25.46 25.46 24.08 24.53 267.00
08 Dec, 2021 26.8 26.8 26.8 26.8 28.00
29 Nov, 2021 25.44 25.44 24.23 24.23 151.00
24 Nov, 2021 26.28 26.7 26.28 26.7 830.00
23 Nov, 2021 26.07 26.07 26.06 26.06 900.00
18 Nov, 2021 24.8 24.8 24.8 24.8 50.00
17 Nov, 2021 25.96 25.96 25.96 25.96 42.46 Thousand
08 Nov, 2021 27.33 27.33 27.33 27.33 50.00
05 Nov, 2021 26.91 26.91 26.91 26.91 92.00