NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 16.9 17.02 16.9 16.99 1950.00
11 Jul, 2022 18.06 18.06 18.06 18.06 100.00
05 Jul, 2022 18.92 18.96 18.81 18.81 1400.00
01 Jul, 2022 18.29 18.4 18.29 18.4 385.00
30 Jun, 2022 18.7 18.71 18.7 18.7 400.00
29 Jun, 2022 18.75 18.75 17.99 18.59 1694.00
24 Jun, 2022 20.11 20.11 20.11 20.11 700.00
23 Jun, 2022 18.98 18.98 18.58 18.58 1951.00
22 Jun, 2022 19.17 19.27 19.17 19.27 1601.00
21 Jun, 2022 19.33 19.34 19.22 19.22 1763.00