NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 13.99 13.99 13.49 13.49 101.00
16 Sep, 2022 14.23 14.32 13.29 14.32 1946.00
15 Sep, 2022 18.08 18.08 18.08 18.08 1.00
14 Sep, 2022 18.47 18.47 17.79 17.79 301.00
12 Sep, 2022 19.87 19.87 19.87 19.87 38.00
09 Sep, 2022 19.43 19.59 19.43 19.59 1541.00
07 Sep, 2022 18.45 18.45 18.45 18.45 100.00
06 Sep, 2022 18.68 18.68 18.49 18.49 1001.00
02 Sep, 2022 19.17 19.17 19.17 19.17 1012.00
26 Aug, 2022 20.7 20.7 20.7 20.7 130.00