NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 19.94 19.94 19.94 19.94 460.00
10 Aug, 2022 21.31 21.31 21.28 21.28 133.00
08 Aug, 2022 21.33 21.33 21.33 21.33 50.00
05 Aug, 2022 20.27 20.27 20.27 20.27 30.00
03 Aug, 2022 20.64 20.64 20.64 20.64 14.00
29 Jul, 2022 19.63 19.63 19.63 19.63 1000.00
28 Jul, 2022 19.87 20.06 19.87 20.06 200.00
20 Jul, 2022 19.89 20.23 19.67 20.23 1.00
19 Jul, 2022 19.47 20.54 19.33 20.17 10.47 Thousand
18 Jul, 2022 17.91 17.91 17.91 17.91 100.00