Molson Coors Beverage Co. Cl B (0K2K)

USD 52.65

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 51.74 51.74 51.12 51.12 88.00
13 Apr, 2021 49.83 52.0 49.83 52.0 346.00
12 Apr, 2021 50.45 50.45 50.43 50.43 664.00
09 Apr, 2021 50.5 50.5 50.46 50.46 572.00
08 Apr, 2021 51.72 51.76 51.72 51.76 5459.00
07 Apr, 2021 51.96 51.96 51.96 51.96 63.00
06 Apr, 2021 52.59 52.59 52.59 52.59 112.00
01 Apr, 2021 50.98 50.98 50.25 50.62 1767.00
31 Mar, 2021 51.9 52.2 51.59 51.7 4002.00
30 Mar, 2021 53.19 53.23 52.26 52.61 1559.00