USD 52.65
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2021 | 46.47 | 46.56 | 46.47 | 46.56 | 130.00 |
11 Mar, 2021 | 46.54 | 46.54 | 46.03 | 46.3 | 181.00 |
10 Mar, 2021 | 46.79 | 47.74 | 46.79 | 47.61 | 1344.00 |
09 Mar, 2021 | 47.46 | 47.75 | 47.46 | 47.73 | 523.00 |
08 Mar, 2021 | 46.16 | 47.14 | 46.16 | 46.82 | 4815.00 |
05 Mar, 2021 | 45.63 | 45.99 | 45.63 | 45.99 | 969.00 |
04 Mar, 2021 | 45.58 | 46.2 | 44.94 | 44.94 | 265.00 |
03 Mar, 2021 | 45.94 | 45.94 | 45.56 | 45.69 | 2181.00 |
02 Mar, 2021 | 45.18 | 45.18 | 45.18 | 45.18 | 10.00 |
26 Feb, 2021 | 45.6 | 45.6 | 45.6 | 45.6 | 25.00 |
0K34
0K3B
0K3H
0K1R
0K1W
0K2F