Molson Coors Beverage Co. Cl B (0K2K)

USD 52.65

(2.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 46.47 46.56 46.47 46.56 130.00
11 Mar, 2021 46.54 46.54 46.03 46.3 181.00
10 Mar, 2021 46.79 47.74 46.79 47.61 1344.00
09 Mar, 2021 47.46 47.75 47.46 47.73 523.00
08 Mar, 2021 46.16 47.14 46.16 46.82 4815.00
05 Mar, 2021 45.63 45.99 45.63 45.99 969.00
04 Mar, 2021 45.58 46.2 44.94 44.94 265.00
03 Mar, 2021 45.94 45.94 45.56 45.69 2181.00
02 Mar, 2021 45.18 45.18 45.18 45.18 10.00
26 Feb, 2021 45.6 45.6 45.6 45.6 25.00