Molson Coors Beverage Co. Cl B (0K2K)

USD 52.65

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 52.37 52.37 52.29 52.33 1972.00
26 Mar, 2021 50.42 51.02 50.42 51.02 102.00
25 Mar, 2021 49.02 49.94 49.02 49.94 496.00
23 Mar, 2021 49.44 49.44 48.35 48.35 200.00
22 Mar, 2021 49.2 49.78 49.2 49.56 10.49 Thousand
19 Mar, 2021 48.55 48.55 47.41 48.45 4493.00
18 Mar, 2021 49.72 49.8 49.37 49.37 943.00
17 Mar, 2021 48.04 49.07 48.04 48.7 1771.00
16 Mar, 2021 47.97 48.14 47.97 48.14 767.00
15 Mar, 2021 47.01 47.98 47.01 47.55 1731.00