Molson Coors Beverage Co. Cl B (0K2K)

USD 52.65

(2.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 46.79 47.22 46.41 46.52 708.00
24 Feb, 2021 46.79 46.92 46.75 46.92 23.4 Thousand
23 Feb, 2021 45.03 46.44 45.03 46.44 1291.00
22 Feb, 2021 45.29 45.37 45.29 45.36 1288.00
19 Feb, 2021 44.73 44.73 44.71 44.71 583.00
18 Feb, 2021 44.99 44.99 44.99 44.99 449.00
17 Feb, 2021 44.38 44.78 44.38 44.62 976.00
16 Feb, 2021 44.56 44.89 44.05 44.05 2332.00
12 Feb, 2021 43.81 44.71 43.81 44.6 6110.00
11 Feb, 2021 45.4 46.06 43.5 43.68 6508.00