Molson Coors Beverage Co. Cl B (0K2K)

USD 51.36

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 50.49 50.49 50.49 50.49 1.00
13 Jan, 2021 52.69 52.69 52.69 52.69 942.00
11 Jan, 2021 49.98 49.98 49.98 49.98 300.00
08 Jan, 2021 49.21 49.21 49.21 49.21 36.00
23 Dec, 2020 44.96 44.96 44.96 44.96 18.00
15 Dec, 2020 46.05 46.05 46.05 46.05 1857.00
14 Dec, 2020 47.49 47.53 46.65 46.65 2695.00
11 Dec, 2020 47.89 47.89 47.67 47.67 3287.00
04 Dec, 2020 47.01 47.2 46.58 46.78 11.06 Thousand
30 Nov, 2020 46.32 46.47 46.32 46.41 3221.00