Molson Coors Beverage Co. Cl B (0K2K)

USD 51.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 36.37 36.39 36.27 36.27 700.00
06 Oct, 2020 35.63 35.79 35.63 35.79 2298.00
05 Oct, 2020 34.67 34.73 34.67 34.73 365.00
01 Oct, 2020 33.47 33.55 32.97 33.2 5507.00
15 Sep, 2020 34.83 34.83 34.83 34.83 191.00
14 Sep, 2020 35.0 35.0 35.0 35.0 68.00
10 Sep, 2020 37.5 37.5 37.5 37.5 68.00
04 Sep, 2020 38.33 38.33 37.6 38.05 22.62 Thousand
27 Aug, 2020 37.71 37.71 37.71 37.71 145.00
26 Aug, 2020 37.46 37.46 37.44 37.44 18.00