Molson Coors Beverage Co. Cl B (0K2K)

USD 51.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 38.23 38.24 38.23 38.23 28.00
14 Aug, 2020 37.69 37.69 37.69 37.69 35.00
12 Aug, 2020 38.24 38.24 38.21 38.21 1355.00
19 Jun, 2020 39.08 39.08 39.08 39.08 112.00
18 Jun, 2020 38.77 38.77 38.77 38.77 6678.00
16 Jun, 2020 38.26 38.26 38.26 38.26 18.07 Thousand
04 Jun, 2020 40.54 41.1 40.54 41.1 190.00
22 May, 2020 36.79 36.79 36.79 36.79 18.00
18 May, 2020 38.14 38.14 38.14 38.14 101.00
12 May, 2020 38.54 38.54 38.54 38.54 24.00