Molson Coors Beverage Co. Cl B (0K2K)

USD 51.27

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 55.25 55.25 55.25 55.25 104.00
14 Feb, 2020 55.07 55.07 54.99 55.06 182.00
07 Feb, 2020 57.1 57.1 57.1 57.1 66.00
06 Feb, 2020 58.18 58.18 58.18 58.18 159.00
05 Feb, 2020 57.51 57.51 57.51 57.51 33.00
04 Feb, 2020 56.88 56.88 56.88 56.88 73.00
03 Feb, 2020 55.78 55.78 55.78 55.78 38.00
30 Jan, 2020 56.1 56.17 55.82 55.92 27.03 Thousand
29 Jan, 2020 56.28 56.28 56.28 56.28 59.00
28 Jan, 2020 55.94 55.94 55.94 55.94 14.00