Molson Coors Beverage Co. Cl B (0K2K)

USD 51.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 53.2 53.2 53.2 53.2 50.00
18 Dec, 2019 52.62 52.62 52.55 52.56 2587.00
17 Dec, 2019 52.27 52.27 52.25 52.25 1696.00
16 Dec, 2019 51.75 51.75 51.75 51.75 414.00
13 Dec, 2019 51.36 51.36 51.36 51.36 76.29 Thousand
05 Dec, 2019 51.07 51.07 50.05 50.05 19.00
04 Dec, 2019 51.2 51.24 51.19 51.24 1864.00
03 Dec, 2019 50.48 50.48 50.48 50.48 89.00
26 Nov, 2019 51.35 51.35 51.35 51.35 296.00
21 Nov, 2019 52.39 52.39 52.39 52.39 23.00