Molson Coors Beverage Co. Cl B (0K2K)

USD 51.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 52.08 52.12 52.08 52.11 319.00
13 Nov, 2019 52.17 52.17 52.17 52.17 97.00
12 Nov, 2019 52.98 52.98 52.98 52.98 86.00
11 Nov, 2019 53.32 53.32 53.31 53.31 300.00
08 Nov, 2019 53.55 53.55 53.55 53.55 330.00
04 Nov, 2019 53.13 53.13 53.13 53.13 1329.00
28 Oct, 2019 55.79 55.79 55.79 55.79 249.00
24 Oct, 2019 59.4 59.4 59.4 59.4 133.00
21 Oct, 2019 57.18 57.18 57.05 57.05 458.00
18 Oct, 2019 57.0 57.0 57.0 57.0 164.00