Molson Coors Beverage Co. Cl B (0K2K)

USD 51.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 56.25 56.25 56.25 56.25 70.00
07 Oct, 2019 56.63 56.64 56.62 56.62 416.00
03 Oct, 2019 56.72 56.72 55.78 55.96 1616.00
02 Oct, 2019 57.6 57.6 57.6 57.6 273.00
27 Sep, 2019 57.09 57.09 57.09 57.09 22.00
24 Sep, 2019 56.2 56.2 56.2 56.2 126.00
23 Sep, 2019 56.26 56.26 56.26 56.26 75.00
18 Sep, 2019 55.0 55.0 54.98 54.99 400.00
02 Sep, 2019 51.05 51.05 51.05 51.05 1.00
30 Aug, 2019 51.2 51.2 51.2 51.2 640.00