Molson Coors Beverage Co. Cl B (0K2K)

USD 51.27

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 54.0 54.0 54.0 54.0 20.00
16 Jul, 2019 53.13 53.13 53.13 53.13 14.00
15 Jul, 2019 52.6 52.6 52.6 52.6 7.00
02 Jul, 2019 56.29 56.31 56.07 56.11 5000.00
01 Jul, 2019 56.0 56.0 56.0 56.0 20.00
25 Jun, 2019 55.46 55.46 55.46 55.46 73.00
24 Jun, 2019 55.42 55.42 55.42 55.42 574.00
21 Jun, 2019 55.0 55.0 55.0 55.0 6565.00
12 Jun, 2019 54.63 54.63 54.63 54.63 11.00
30 May, 2019 55.29 55.29 55.29 55.29 34.00