Molson Coors Beverage Co. Cl B (0K2K)

USD 51.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 61.04 61.04 61.04 61.04 2.00
25 Feb, 2019 61.93 61.93 61.93 61.93 75.00
21 Feb, 2019 61.39 61.39 61.39 61.39 10.03 Thousand
20 Feb, 2019 61.09 61.09 61.06 61.06 108.00
14 Feb, 2019 59.71 59.71 59.71 59.71 430.00
12 Feb, 2019 65.36 65.36 65.36 65.36 20.8 Thousand
01 Feb, 2019 66.52 66.52 66.47 66.47 441.00
09 Jan, 2019 60.51 61.14 60.51 60.7 1235.00
04 Jan, 2019 58.31 60.05 58.31 59.31 508.00
03 Jan, 2019 57.09 57.09 57.09 57.09 53.00