Molson Coors Beverage Co. Cl B (0K2K)

USD 51.8

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 68.11 68.11 68.1 68.1 52.00
28 Jun, 2018 67.79 67.79 67.79 67.79 75.57 Thousand
07 Jun, 2018 61.79 61.79 61.79 61.79 2.00
06 Jun, 2018 60.91 60.91 60.91 60.91 154.00
22 May, 2018 60.4 60.4 60.4 60.4 400.00
21 May, 2018 60.24 60.24 60.24 60.24 444.00
11 May, 2018 61.4 61.4 61.4 61.4 30.00
08 May, 2018 59.63 59.63 59.63 59.63 14.29 Thousand
04 May, 2018 59.4 59.4 59.4 59.4 44.00
27 Apr, 2018 72.65 72.65 72.49 72.49 656.00