Molson Coors Beverage Co. Cl B (0K2K)

USD 51.46

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 51.23 51.46 51.23 51.46 108.00
15 Aug, 2025 51.53 51.53 51.23 51.23 23.00
14 Aug, 2025 51.3 51.36 50.64 51.21 80.00
13 Aug, 2025 50.88 51.9 50.68 51.71 522.00
12 Aug, 2025 50.48 51.58 50.31 51.58 17.58 Thousand
11 Aug, 2025 50.77 50.77 49.8 50.11 823.00
08 Aug, 2025 50.12 50.88 50.12 50.88 75.00
07 Aug, 2025 50.0 50.4 49.55 49.64 790.00
06 Aug, 2025 48.81 50.06 48.81 50.06 1381.00
05 Aug, 2025 47.0 49.77 47.0 49.47 1540.00