Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 43.82 45.25 43.72 45.16 1856.00
04 Nov, 2025 42.82 45.01 42.82 43.32 1157.00
03 Nov, 2025 43.5 43.56 42.99 43.35 1616.00
31 Oct, 2025 44.25 44.25 43.0 43.79 232.00
30 Oct, 2025 44.12 44.12 43.53 43.72 545.00
29 Oct, 2025 44.83 44.83 43.62 43.62 3176.00
28 Oct, 2025 45.0 45.55 44.61 45.26 1117.00
27 Oct, 2025 45.58 45.61 45.19 45.34 657.00
24 Oct, 2025 45.82 45.92 45.33 45.37 675.00
23 Oct, 2025 46.47 46.47 45.46 45.7 908.00