Molson Coors Beverage Co. Cl B (0K2K)

USD 51.46

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 50.37 50.41 50.09 50.13 761.00
18 Jul, 2025 50.47 50.75 50.23 50.23 283.00
17 Jul, 2025 49.64 50.0 49.5 49.93 442.00
16 Jul, 2025 49.0 49.61 49.0 49.61 233.00
15 Jul, 2025 49.37 49.47 49.02 49.13 496.00
14 Jul, 2025 49.63 49.63 48.95 49.22 301.00
11 Jul, 2025 49.47 49.58 49.03 49.58 1658.00
10 Jul, 2025 49.21 50.24 49.06 49.91 430.00
09 Jul, 2025 49.79 49.79 49.1 49.29 1543.00
08 Jul, 2025 48.52 49.64 48.52 49.3 914.00