USD 51.46
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 48.2 | 48.66 | 47.42 | 47.9 | 1660.00 |
20 Jun, 2025 | 48.81 | 48.92 | 47.86 | 47.86 | 860.00 |
19 Jun, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | - |
18 Jun, 2025 | 49.45 | 49.83 | 49.03 | 49.03 | 1064.00 |
17 Jun, 2025 | 49.45 | 49.87 | 49.45 | 49.61 | 187.00 |
16 Jun, 2025 | 50.8 | 51.0 | 49.51 | 49.65 | 2414.00 |
13 Jun, 2025 | 51.38 | 51.38 | 50.76 | 51.05 | 87.00 |
12 Jun, 2025 | 51.72 | 51.72 | 51.25 | 51.4 | 292.00 |
11 Jun, 2025 | 52.41 | 52.41 | 51.61 | 51.74 | 409.00 |
10 Jun, 2025 | 52.22 | 52.39 | 52.05 | 52.39 | 126.00 |
0K34
0K3B
0K3H
0K1R
0K1W
0K2F