Molson Coors Beverage Co. Cl B (0K2K)
USD 46.21
(-0.92%)
USD 46.21
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 49.48 | 49.48 | 48.6 | 48.86 | 351.00 |
| 09 Sep, 2025 | 50.06 | 50.09 | 49.5 | 49.58 | 161.00 |
| 08 Sep, 2025 | 50.0 | 50.21 | 49.64 | 49.64 | 1763.00 |
| 05 Sep, 2025 | 49.3 | 50.61 | 49.3 | 50.18 | 562.00 |
| 04 Sep, 2025 | 49.76 | 50.18 | 49.55 | 49.59 | 551.00 |
| 03 Sep, 2025 | 50.0 | 50.15 | 49.78 | 50.05 | 132.00 |
| 02 Sep, 2025 | 50.12 | 50.12 | 49.0 | 50.06 | 703.00 |
| 29 Aug, 2025 | 50.47 | 50.84 | 50.2 | 50.28 | 321.00 |
| 28 Aug, 2025 | 51.44 | 51.44 | 49.8 | 49.94 | 1852.00 |
| 27 Aug, 2025 | 50.27 | 50.86 | 50.13 | 50.83 | 185.00 |
0K34
0K3B
0K3H
0K1R
0K1W
0K2F