Molson Coors Beverage Co. Cl B (0K2K)

USD 51.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 55.13 55.6 54.4 54.63 103.00
09 May, 2025 55.38 55.38 54.76 54.76 737.00
08 May, 2025 56.0 56.0 51.33 54.21 12.68 Thousand
07 May, 2025 57.45 57.45 56.85 56.85 922.00
06 May, 2025 57.28 57.28 56.7 56.86 135.00
02 May, 2025 57.7 58.13 57.52 57.66 70.00
01 May, 2025 57.36 57.62 57.15 57.52 73.00
30 Apr, 2025 56.83 57.07 56.73 57.06 16.00
29 Apr, 2025 56.51 56.94 56.08 56.94 252.00
25 Apr, 2025 58.15 58.15 56.64 56.87 160.00