Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 50.48 51.58 50.31 51.58 17.58 Thousand
11 Aug, 2025 50.77 50.77 49.8 50.11 823.00
08 Aug, 2025 50.12 50.88 50.12 50.88 75.00
07 Aug, 2025 50.0 50.4 49.55 49.64 790.00
06 Aug, 2025 48.81 50.06 48.81 50.06 1381.00
05 Aug, 2025 47.0 49.77 47.0 49.47 1540.00
04 Aug, 2025 48.63 49.01 48.03 48.75 773.00
01 Aug, 2025 49.21 49.31 48.17 48.32 770.00
31 Jul, 2025 48.19 49.14 48.15 48.86 218.00
30 Jul, 2025 50.47 50.75 49.91 50.2 145.00