Molson Coors Beverage Co. Cl B (0K2K)

USD 51.8

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 59.2 59.2 58.98 58.98 12.00
24 Mar, 2025 59.39 59.39 58.51 58.96 432.00
21 Mar, 2025 59.03 59.63 58.89 59.05 4.00
20 Mar, 2025 58.75 59.31 58.75 59.31 10.00
19 Mar, 2025 58.7 58.7 57.76 57.99 266.00
18 Mar, 2025 59.18 59.25 59.12 59.12 42.00
17 Mar, 2025 60.13 60.17 59.34 59.5 131.00
14 Mar, 2025 58.63 59.6 58.58 59.6 225.00
13 Mar, 2025 59.45 59.45 58.79 58.96 5.00
12 Mar, 2025 60.15 60.15 59.39 59.39 305.00