Molson Coors Beverage Co. Cl B (0K2K)
USD 51.8
(1.29%)
USD 51.8
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 61.41 | 62.1 | 58.72 | 58.8 | 1086.00 |
| 07 Apr, 2025 | 59.39 | 62.15 | 59.22 | 60.26 | 288.00 |
| 04 Apr, 2025 | 61.77 | 62.81 | 60.98 | 61.74 | 531.00 |
| 03 Apr, 2025 | 61.33 | 63.38 | 61.33 | 62.94 | 133.00 |
| 02 Apr, 2025 | 61.53 | 62.07 | 61.53 | 61.65 | 129.00 |
| 01 Apr, 2025 | 60.28 | 60.46 | 60.28 | 60.46 | 180.00 |
| 31 Mar, 2025 | 60.59 | 61.38 | 60.3 | 60.88 | 852.00 |
| 28 Mar, 2025 | 60.96 | 61.05 | 60.41 | 60.52 | 518.00 |
| 27 Mar, 2025 | 60.43 | 60.85 | 60.43 | 60.43 | 200.00 |
| 26 Mar, 2025 | 59.7 | 60.5 | 59.7 | 60.42 | 122.00 |
0K34
0K3B
0K3H
0K1R
0K1W
0K2F