Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 43.98 45.07 43.98 44.96 2349.00
23 Sep, 2025 45.3 45.49 44.12 44.17 2826.00
22 Sep, 2025 46.37 46.54 45.34 45.44 3288.00
19 Sep, 2025 47.16 47.32 46.37 46.38 1094.00
18 Sep, 2025 47.27 47.27 46.5 46.97 405.00
17 Sep, 2025 47.81 47.81 47.29 47.63 321.00
16 Sep, 2025 47.95 47.95 47.01 47.28 1828.00
15 Sep, 2025 48.37 48.53 47.91 47.91 530.00
12 Sep, 2025 48.59 48.71 48.08 48.36 18.19 Thousand
11 Sep, 2025 49.84 49.84 48.9 49.05 142.00