Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 46.65 47.18 46.15 46.89 1101.00
21 Oct, 2025 46.73 46.73 46.16 46.52 360.00
20 Oct, 2025 46.69 47.55 46.69 46.92 1830.00
17 Oct, 2025 47.22 47.5 46.83 47.12 601.00
16 Oct, 2025 46.75 47.15 46.45 46.97 840.00
15 Oct, 2025 46.78 47.04 45.57 46.31 1225.00
14 Oct, 2025 46.16 46.79 45.97 46.79 1254.00
13 Oct, 2025 46.15 46.2 45.76 45.97 200.00
10 Oct, 2025 46.55 46.55 45.81 45.93 239.00
09 Oct, 2025 45.68 45.8 45.36 45.8 312.00