USD 51.46
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 49.15 | 49.36 | 48.81 | 48.88 | 427.00 |
04 Jul, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | - |
03 Jul, 2025 | 49.5 | 49.89 | 49.4 | 49.4 | 504.00 |
02 Jul, 2025 | 49.34 | 49.64 | 49.06 | 49.51 | 564.00 |
01 Jul, 2025 | 48.18 | 49.81 | 48.07 | 48.98 | 2419.00 |
30 Jun, 2025 | 47.43 | 48.22 | 47.31 | 48.12 | 886.00 |
27 Jun, 2025 | 47.3 | 47.56 | 46.72 | 47.37 | 975.00 |
26 Jun, 2025 | 48.04 | 48.04 | 47.34 | 47.6 | 2502.00 |
25 Jun, 2025 | 48.08 | 48.22 | 47.1 | 47.17 | 1043.00 |
24 Jun, 2025 | 48.61 | 48.61 | 47.98 | 48.15 | 2745.00 |
0K34
0K3B
0K3H
0K1R
0K1W
0K2F