Molson Coors Beverage Co. Cl B (0K2K)

USD 51.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 55.5 55.5 55.5 55.5 16.00
23 Nov, 2018 64.1 64.1 64.1 64.1 115.00
14 Nov, 2018 64.49 64.49 64.49 64.49 50.00
12 Oct, 2018 61.37 61.37 61.37 61.37 2.00
10 Oct, 2018 61.54 62.22 61.54 61.98 863.00
24 Sep, 2018 64.78 64.78 64.78 64.78 11.00
14 Sep, 2018 63.48 63.48 63.48 63.48 1.00
05 Sep, 2018 64.89 64.89 64.89 64.89 23.00
13 Aug, 2018 65.46 65.46 65.46 65.46 64.00
08 Aug, 2018 68.69 68.69 68.69 68.69 540.00