Molson Coors Beverage Co. Cl B (0K2K)

USD 51.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 59.38 59.39 59.37 59.37 644.00
30 Apr, 2019 63.55 63.55 63.52 63.52 2343.00
26 Apr, 2019 63.31 63.32 63.28 63.28 665.00
04 Apr, 2019 60.42 60.42 60.42 60.42 4.00
03 Apr, 2019 60.17 60.4 59.61 59.62 1579.00
02 Apr, 2019 60.42 60.42 59.98 60.38 607.00
01 Apr, 2019 60.39 60.65 60.02 60.48 245.00
25 Mar, 2019 59.33 59.45 58.82 58.85 347.00
20 Mar, 2019 60.76 60.76 60.76 60.76 25.00
04 Mar, 2019 61.35 61.35 61.35 61.35 82.00