Molson Coors Beverage Co. Cl B (0K2K)

USD 51.8

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 71.32 71.92 71.32 71.92 100.00
18 Apr, 2018 73.71 73.71 73.71 73.71 13.00
10 Apr, 2018 73.18 73.18 73.18 73.18 342.00
02 Mar, 2018 76.84 76.84 76.84 76.84 80.3 Thousand
01 Mar, 2018 76.25 76.25 76.25 76.25 3.00
07 Feb, 2018 77.65 77.98 77.65 77.98 90.00
30 Jan, 2018 83.48 83.48 83.48 83.48 60.00