Molson Coors Beverage Co. Cl B (0K2K)

USD 51.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 56.53 56.53 56.53 56.53 50.00
23 Jan, 2020 56.3 56.3 56.3 56.3 206.00
22 Jan, 2020 56.5 56.5 56.45 56.46 192.00
21 Jan, 2020 56.59 56.59 56.59 56.59 184.00
16 Jan, 2020 56.26 56.26 56.26 56.26 60.00
15 Jan, 2020 55.63 55.63 55.63 55.63 57.00
14 Jan, 2020 55.28 55.28 55.28 55.28 479.00
13 Jan, 2020 55.07 55.07 54.93 54.93 152.46 Thousand
09 Jan, 2020 54.68 54.68 54.37 54.65 593.00
03 Jan, 2020 52.82 52.82 52.82 52.82 48.00