Molson Coors Beverage Co. Cl B (0K2K)

USD 51.27

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 38.14 38.14 38.14 38.14 7959.00
30 Apr, 2020 41.57 41.57 41.57 41.57 145.00
07 Apr, 2020 44.67 44.67 44.67 44.67 50.00
03 Apr, 2020 40.49 40.49 40.48 40.49 22.00
20 Mar, 2020 38.73 38.73 38.73 38.73 1212.00
06 Mar, 2020 47.89 47.9 47.2 47.64 550.00
05 Mar, 2020 51.18 51.18 50.97 50.97 186.00
28 Feb, 2020 48.61 48.61 48.61 48.61 300.00
27 Feb, 2020 50.8 50.8 50.8 50.8 614.00
25 Feb, 2020 52.33 52.33 52.33 52.33 34.00