Molson Coors Beverage Co. Cl B (0K2K)

USD 51.36

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 46.8 46.8 46.8 46.8 67.00
24 Nov, 2020 46.29 47.07 46.29 47.06 2100.00
20 Nov, 2020 43.8 43.8 43.8 43.8 2893.00
19 Nov, 2020 43.98 43.98 43.98 43.98 203.00
13 Nov, 2020 43.99 43.99 43.99 43.99 1136.00
10 Nov, 2020 41.72 42.68 41.72 42.52 37.08 Thousand
05 Nov, 2020 38.21 38.21 38.15 38.15 2100.00
02 Nov, 2020 36.38 37.32 36.38 37.32 16.74 Thousand
30 Oct, 2020 34.19 34.76 34.17 34.75 5380.00
12 Oct, 2020 36.0 36.0 36.0 36.0 170.00