Molson Coors Beverage Co. Cl B (0K2K)

USD 52.65

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 52.65 52.73 52.29 52.29 1553.00
27 Apr, 2021 52.94 52.94 52.44 52.44 924.00
26 Apr, 2021 52.44 52.44 51.95 51.95 23.73 Thousand
23 Apr, 2021 52.65 52.65 52.12 52.52 110.92 Thousand
22 Apr, 2021 52.48 52.48 52.44 52.44 291.00
21 Apr, 2021 53.36 53.36 52.8 52.91 355.00
20 Apr, 2021 54.45 54.45 52.38 52.38 215.00
19 Apr, 2021 53.77 54.02 53.77 54.02 175.00
16 Apr, 2021 53.18 53.18 53.18 53.18 120.00
15 Apr, 2021 52.37 52.37 51.89 51.89 90.00