Molson Coors Beverage Co. Cl B (0K2K)

USD 52.65

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 58.47 58.5 58.46 58.46 644.00
14 May, 2021 58.37 58.94 58.37 58.46 719.00
12 May, 2021 58.3 58.3 57.68 57.68 973.00
11 May, 2021 58.56 58.56 57.47 57.47 623.00
10 May, 2021 60.2 61.0 59.72 59.72 1252.00
07 May, 2021 58.68 59.59 58.54 58.65 2205.00
06 May, 2021 57.55 60.0 57.55 59.55 1702.00
04 May, 2021 57.13 57.13 56.41 56.41 117.00
30 Apr, 2021 54.94 54.95 54.7 54.89 945.00
29 Apr, 2021 53.05 55.38 53.05 55.38 1015.00