Molson Coors Beverage Co. Cl B (0K2K)

USD 50.41

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 57.57 57.58 55.98 56.34 2827.00
16 Jun, 2021 57.99 58.02 57.47 57.95 1014.00
15 Jun, 2021 59.95 59.95 58.42 58.42 945.00
14 Jun, 2021 59.9 59.9 59.52 59.63 1504.00
11 Jun, 2021 60.75 60.75 59.49 59.49 680.00
10 Jun, 2021 60.99 60.99 60.99 60.99 54.00
09 Jun, 2021 60.5 60.97 60.5 60.97 198.00
08 Jun, 2021 60.55 61.13 60.55 60.82 1576.00
07 Jun, 2021 60.3 60.59 60.18 60.18 1138.00
04 Jun, 2021 59.81 59.81 59.81 59.81 39.00