Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 56.26 56.26 56.26 56.26 75.00
18 Sep, 2019 55.0 55.0 54.98 54.99 400.00
02 Sep, 2019 51.05 51.05 51.05 51.05 1.00
30 Aug, 2019 51.2 51.2 51.2 51.2 640.00
16 Aug, 2019 50.98 50.98 50.98 50.98 481.00
13 Aug, 2019 52.01 52.01 52.01 52.01 41.64 Thousand
09 Aug, 2019 52.72 52.72 52.38 52.38 392.00
08 Aug, 2019 52.14 52.14 52.14 52.14 39.4 Thousand
06 Aug, 2019 52.49 52.49 52.49 52.49 23.00
05 Aug, 2019 50.8 50.8 50.75 50.75 1011.00