Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 55.0 55.0 55.0 55.0 6565.00
12 Jun, 2019 54.63 54.63 54.63 54.63 11.00
30 May, 2019 55.29 55.29 55.29 55.29 34.00
13 May, 2019 58.64 58.64 57.77 57.77 18.00
08 May, 2019 59.38 59.39 59.37 59.37 644.00
30 Apr, 2019 63.55 63.55 63.52 63.52 2343.00
26 Apr, 2019 63.31 63.32 63.28 63.28 665.00
04 Apr, 2019 60.42 60.42 60.42 60.42 4.00
03 Apr, 2019 60.17 60.4 59.61 59.62 1579.00
02 Apr, 2019 60.42 60.42 59.98 60.38 607.00