Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 66.52 66.52 66.47 66.47 441.00
09 Jan, 2019 60.51 61.14 60.51 60.7 1235.00
04 Jan, 2019 58.31 60.05 58.31 59.31 508.00
03 Jan, 2019 57.09 57.09 57.09 57.09 53.00
24 Dec, 2018 55.5 55.5 55.5 55.5 16.00
23 Nov, 2018 64.1 64.1 64.1 64.1 115.00
14 Nov, 2018 64.49 64.49 64.49 64.49 50.00
12 Oct, 2018 61.37 61.37 61.37 61.37 2.00
10 Oct, 2018 61.54 62.22 61.54 61.98 863.00
24 Sep, 2018 64.78 64.78 64.78 64.78 11.00