Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 60.39 60.65 60.02 60.48 245.00
25 Mar, 2019 59.33 59.45 58.82 58.85 347.00
20 Mar, 2019 60.76 60.76 60.76 60.76 25.00
04 Mar, 2019 61.35 61.35 61.35 61.35 82.00
27 Feb, 2019 61.04 61.04 61.04 61.04 2.00
25 Feb, 2019 61.93 61.93 61.93 61.93 75.00
21 Feb, 2019 61.39 61.39 61.39 61.39 10.03 Thousand
20 Feb, 2019 61.09 61.09 61.06 61.06 108.00
14 Feb, 2019 59.71 59.71 59.71 59.71 430.00
12 Feb, 2019 65.36 65.36 65.36 65.36 20.8 Thousand