Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 63.48 63.48 63.48 63.48 1.00
05 Sep, 2018 64.89 64.89 64.89 64.89 23.00
13 Aug, 2018 65.46 65.46 65.46 65.46 64.00
08 Aug, 2018 68.69 68.69 68.69 68.69 540.00
30 Jul, 2018 65.28 65.34 65.12 65.22 810.00
13 Jul, 2018 68.11 68.11 68.1 68.1 52.00
28 Jun, 2018 67.79 67.79 67.79 67.79 75.57 Thousand
07 Jun, 2018 61.79 61.79 61.79 61.79 2.00
06 Jun, 2018 60.91 60.91 60.91 60.91 154.00
22 May, 2018 60.4 60.4 60.4 60.4 400.00