Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 60.24 60.24 60.24 60.24 444.00
11 May, 2018 61.4 61.4 61.4 61.4 30.00
08 May, 2018 59.63 59.63 59.63 59.63 14.29 Thousand
04 May, 2018 59.4 59.4 59.4 59.4 44.00
27 Apr, 2018 72.65 72.65 72.49 72.49 656.00
24 Apr, 2018 71.32 71.92 71.32 71.92 100.00
18 Apr, 2018 73.71 73.71 73.71 73.71 13.00
10 Apr, 2018 73.18 73.18 73.18 73.18 342.00
02 Mar, 2018 76.84 76.84 76.84 76.84 80.3 Thousand
01 Mar, 2018 76.25 76.25 76.25 76.25 3.00